New York Cotton Futures – 13.06.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 71,63 | +199 | 72,40 | 69,41 | Cotlook 07/08 | ||
| October 2008 | 75,58 | +206 | 76,50 | 73,10 | Index A (NE) | 78,85 | +10 |
| December 2008 | 79,45 | +250 | 79,95 | 76,24 | Index B (NE) | N.Q. | – |
| March 2009 | 85,21 | +243 | 85,76 | 82,35 | Index A (FE) | 77,40 | +20 |
| May 2009 | 86,51 | +242 | 86,82 | 84,06 | |||
| July 2009 | 87,61 | +241 | 87,15 | 85,14 | |||
| October 2009 | 89,11 | +241 | 0,00 | 0,00 | |||
| December 2009 | 90,75 | +250 | 90,75 | 90,25 | |||
| March 2010 | 92,05 | +250 | 0,00 | 0,00 | |||
| May 2010 | 92,80 | +250 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv