New York Cotton Futures – 04.06.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 64,32 | +11 | 64,39 | 63,29 | Cotlook 07/08 | ||
| October 2008 | 69,27 | -1 | 69,26 | 68,35 | Index A (NE) | 74,00 | -30 |
| December 2008 | 72,86 | +3 | 72,90 | 71,75 | Index B (NE) | N.Q. | – |
| March 2009 | 78,58 | +1 | 78,59 | 77,59 | Index A (FE) | 72,20 | -20 |
| May 2009 | 80,13 | -14 | 80,34 | 79,48 | |||
| July 2009 | 81,53 | -28 | 82,01 | 81,15 | |||
| October 2009 | 82,95 | -32 | 83,00 | 83,00 | |||
| December 2009 | 84,70 | -23 | 85,00 | 84,50 | |||
| March 2010 | 86,45 | -23 | 0,00 | 0,00 | |||
| May 2010 | 87,45 | -23 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv