New York Cotton Futures – 29.05.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 65,99 | -50 | 66,65 | 65,76 | Cotlook 07/08 | ||
| October 2008 | 71,48 | +2 | 71,63 | 70,90 | Index A (NE) | 74,85 | +10 |
| December 2008 | 74,64 | -30 | 75,07 | 74,09 | Index B (NE) | N.Q. | – |
| March 2009 | 80,29 | -8 | 80,37 | 79,63 | Index A (FE) | 73,05 | +10 |
| May 2009 | 81,88 | -9 | 81,79 | 81,29 | |||
| July 2009 | 83,08 | -4 | 83,00 | 82,40 | |||
| October 2009 | 84,30 | +16 | 0,00 | 0,00 | |||
| December 2009 | 86,13 | -34 | 86,00 | 85,25 | |||
| March 2010 | 88,13 | -93 | 0,00 | 0,00 | |||
| May 2010 | 88,88 | -118 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv