New York Cotton Futures – 19.05.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 71,81 | -15 | 71,96 | 70,24 | Cotlook 07/08 | ||
| October 2008 | 77,38 | -4 | 77,37 | 76,30 | Index A (NE) | 77,00 | +130 |
| December 2008 | 80,61 | -4 | 80,70 | 79,00 | Index B (NE) | N.Q. | – |
| March 2009 | 85,43 | +13 | 85,48 | 84,01 | Index A (FE) | 75,35 | +140 |
| May 2009 | 86,76 | +15 | 86,81 | 85,55 | |||
| July 2009 | 87,89 | +12 | 87,94 | 86,85 | |||
| October 2009 | 88,74 | +12 | 0,00 | 0,00 | |||
| December 2009 | 89,94 | +15 | 90,00 | 89,00 | |||
| March 2010 | 91,58 | +12 | 0,00 | 0,00 | |||
| May 2010 | 92,00 | -28 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv