New York Cotton Futures – 16.05.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 71,96 | +183 | 72,40 | 70,26 | Cotlook 07/08 | ||
| October 2008 | 77,42 | +165 | 77,34 | 75,85 | Index A (NE) | 75,70 | +5 |
| December 2008 | 80,65 | +181 | 81,15 | 79,02 | Index B (NE) | N.Q. | – |
| March 2009 | 85,30 | +175 | 85,28 | 84,00 | Index A (FE) | 73,95 | +5 |
| May 2009 | 86,61 | +154 | 86,63 | 85,53 | |||
| July 2009 | 87,77 | +140 | 87,80 | 86,75 | |||
| October 2009 | 88,62 | +140 | 0,00 | 0,00 | |||
| December 2009 | 89,79 | +144 | 90,00 | 88,75 | |||
| March 2010 | 91,46 | +141 | 0,00 | 0,00 | |||
| May 2010 | 92,28 | +141 | 92,00 | 91,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv