New York Cotton Futures – 13.05.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 70,90 | -91 | 72,00 | 70,80 | Cotlook 07/08 | ||
| October 2008 | 76,52 | -89 | 0,00 | 0,00 | Index A (NE) | 76,65 | +25 |
| December 2008 | 79,62 | -90 | 80,55 | 79,50 | Index B (NE) | N.Q. | – |
| March 2009 | 84,38 | -44 | 84,60 | 84,01 | Index A (FE) | 74,95 | +25 |
| May 2009 | 85,87 | -30 | 85,95 | 85,40 | |||
| July 2009 | 87,09 | -21 | 87,15 | 86,50 | |||
| October 2009 | 87,91 | -19 | 0,00 | 0,00 | |||
| December 2009 | 88,82 | -13 | 88,75 | 88,00 | |||
| March 2010 | 90,50 | -18 | 0,00 | 0,00 | |||
| May 2010 | 91,32 | -18 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv