New York Cotton Futures – 12.05.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 71,81 | +26 | 71,96 | 70,20 | Cotlook 07/08 | ||
| October 2008 | 77,41 | +26 | 77,42 | 76,06 | Index A (NE) | 76,40 | +45 |
| December 2008 | 80,52 | +29 | 80,61 | 78,95 | Index B (NE) | N.Q. | – |
| March 2009 | 84,82 | +25 | 84,75 | 84,15 | Index A (FE) | 74,70 | +45 |
| May 2009 | 86,17 | +21 | 85,54 | 85,54 | |||
| July 2009 | 87,30 | +14 | 86,65 | 86,65 | |||
| October 2009 | 88,10 | +4 | 0,00 | 0,00 | |||
| December 2009 | 88,95 | +14 | 88,25 | 88,25 | |||
| March 2010 | 90,68 | +22 | 0,00 | 0,00 | |||
| May 2010 | 91,50 | +44 | 91,50 | 91,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv