New York Cotton Futures – 01.05.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 66,95 | -179 | 68,00 | 66,50 | Cotlook 07/08 | ||
| July 2008 | 69,25 | -192 | 72,43 | 68,52 | Index A (NE) | 75,85 | +45 |
| October 2008 | 74,69 | -173 | 77,20 | 74,15 | Index B (NE) | N.Q. | – |
| December 2008 | 77,45 | -207 | 80,72 | 76,71 | Index A (FE) | 73,75 | +40 |
| March 2009 | 81,76 | -209 | 84,56 | 81,40 | |||
| May 2009 | 83,21 | -215 | 84,05 | 83,92 | |||
| July 2009 | 84,33 | -214 | 85,11 | 84,94 | |||
| October 2009 | 85,44 | -213 | 0,00 | 0,00 | |||
| December 2009 | 86,03 | -215 | 87,70 | 85,60 | |||
| March 2010 | 88,53 | -220 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv