New York Cotton Futures – 24.04.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 68,62 | -217 | 71,45 | 67,58 | Cotlook 07/08 | ||
| July 2008 | 72,13 | -195 | 74,90 | 72,04 | Index A (NE) | 77,25 | -35 |
| October 2008 | 77,04 | -194 | 77,98 | 76,98 | Index B (NE) | N.Q. | – |
| December 2008 | 80,57 | -200 | 83,30 | 80,50 | Index A (FE) | 75,25 | -35 |
| March 2009 | 84,57 | -197 | 85,50 | 84,40 | |||
| May 2009 | 85,79 | -187 | 0,00 | 0,00 | |||
| July 2009 | 87,09 | -169 | 87,50 | 87,50 | |||
| October 2009 | 88,29 | -169 | 0,00 | 0,00 | |||
| December 2009 | 89,38 | -219 | 90,55 | 89,50 | |||
| March 2010 | 91,45 | -211 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv