New York Cotton Futures – 23.04.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 70,79 | -1 | 71,56 | 69,60 | Cotlook 07/08 | ||
| July 2008 | 74,08 | -67 | 75,09 | 73,58 | Index A (NE) | 77,60 | +120 |
| October 2008 | 78,98 | -58 | 79,53 | 78,53 | Index B (NE) | N.Q. | – |
| December 2008 | 82,57 | -46 | 83,30 | 81,94 | Index A (FE) | 75,60 | +125 |
| March 2009 | 86,54 | -47 | 86,27 | 86,06 | |||
| May 2009 | 87,66 | -46 | 87,39 | 87,39 | |||
| July 2009 | 88,78 | -40 | 88,51 | 88,51 | |||
| October 2009 | 89,98 | -40 | 0,00 | 0,00 | |||
| December 2009 | 91,57 | -21 | 91,55 | 91,25 | |||
| March 2010 | 93,56 | -21 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv