New York Cotton Futures – 10.04.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 74,75 | +90 | 75,73 | 73,14 | Cotlook 07/08 | ||
| July 2008 | 78,13 | +89 | 79,05 | 76,36 | Index A (NE) | 79,20 | +150 |
| October 2008 | 82,40 | +85 | 82,28 | 81,50 | Index B (NE) | N.Q. | – |
| December 2008 | 85,40 | +87 | 86,15 | 83,50 | Index A (FE) | 77,00 | +145 |
| March 2009 | 88,40 | +99 | 89,00 | 86,65 | |||
| May 2009 | 89,45 | +114 | 89,46 | 87,55 | |||
| July 2009 | 90,45 | +126 | 90,70 | 88,45 | |||
| October 2009 | 91,05 | +125 | 0,00 | 0,00 | |||
| December 2009 | 91,63 | +134 | 91,70 | 89,56 | |||
| March 2010 | 93,18 | +148 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv