New York Cotton Futures – 28.03.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 71,68 | -122 | 73,35 | 71,28 | Cotlook 07/08 | ||
| July 2008 | 75,11 | -108 | 76,52 | 74,51 | Index A (NE) | 77,55 | -40 |
| October 2008 | 79,10 | -114 | 79,80 | 78,80 | Index B (NE) | N.Q. | – |
| December 2008 | 81,67 | -132 | 83,39 | 81,07 | Index A (FE) | 75,75 | -55 |
| March 2009 | 84,20 | -130 | 85,34 | 83,50 | |||
| May 2009 | 84,95 | -140 | 84,95 | 84,95 | |||
| July 2009 | 85,75 | -120 | 86,67 | 86,63 | |||
| October 2009 | 86,15 | -120 | 86,15 | 86,15 | |||
| December 2009 | 86,47 | -152 | 86,48 | 86,35 | |||
| March 2010 | 88,07 | -162 | 88,07 | 88,07 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv