New York Cotton Futures – 25.03.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 74,13 | +108 | 74,96 | 73,17 | Cotlook 07/08 | ||
| July 2008 | 77,56 | +133 | 78,07 | 76,40 | Index A (NE) | 77,20 | +200 |
| October 2008 | 81,91 | +233 | 82,16 | 80,70 | Index B (NE) | N.Q. | – |
| December 2008 | 84,72 | +244 | 85,00 | 82,50 | Index A (FE) | 75,75 | +200 |
| March 2009 | 87,29 | +255 | 87,34 | 86,25 | |||
| May 2009 | 87,99 | +236 | 0,00 | 0,00 | |||
| July 2009 | 88,69 | +232 | 87,50 | 87,50 | |||
| October 2009 | 89,09 | +229 | 0,00 | 0,00 | |||
| December 2009 | 89,37 | +222 | 89,70 | 88,75 | |||
| March 2010 | 91,07 | +195 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv