New York Cotton Futures – 17.03.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 75,30 | -400 | 79,05 | 75,30 | Cotlook 07/08 | ||
| July 2008 | 77,90 | -400 | 81,45 | 77,90 | Index A (NE) | 81,95 | -130 |
| October 2008 | 81,36 | -400 | 81,36 | 81,36 | Index B (NE) | N.Q. | – |
| December 2008 | 83,19 | -400 | 87,00 | 83,19 | Index A (FE) | 80,10 | -130 |
| March 2009 | 85,86 | -400 | 88,81 | 85,90 | |||
| May 2009 | 86,56 | -400 | 86,80 | 86,80 | |||
| July 2009 | 87,41 | -400 | 0,00 | 0,00 | |||
| October 2009 | 87,91 | -400 | 97,50 | 97,50 | |||
| December 2009 | 88,55 | -400 | 90,00 | 88,55 | |||
| March 2010 | 90,15 | -400 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv