New York Cotton Futures – 05.03.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 87,25 | -175 | 89,50 | 89,10 | Cotlook 07/08 | ||
| May 2008 | 89,28 | +42 | 92,86 | 88,02 | Index A (NE) | 91,00 | +205 |
| July 2008 | 91,11 | +59 | 94,52 | 89,62 | Index B (NE) | N.Q. | – |
| October 2008 | 93,51 | +118 | 96,33 | 91,55 | Index A (FE) | 90,00 | +245 |
| December 2008 | 95,53 | +108 | 98,45 | 93,00 | |||
| March 2009 | 97,57 | +116 | 100,41 | 95,75 | |||
| May 2009 | 98,44 | +148 | 100,46 | 96,50 | |||
| July 2009 | 98,25 | +75 | 101,50 | 97,50 | |||
| October 2009 | 98,35 | +65 | 97,50 | 97,50 | |||
| December 2009 | 98,50 | +75 | 101,50 | 98,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv