New York Cotton Futures – 04.03.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 89,00 | +212 | 91,38 | 86,00 | Cotlook 07/08 | ||
| May 2008 | 88,86 | +400 | 88,86 | 84,95 | Index A (NE) | 88,95 | +400 |
| July 2008 | 90,52 | +400 | 90,52 | 86,55 | Index B (NE) | N.Q. | – |
| October 2008 | 92,33 | +400 | 92,33 | 92,20 | Index A (FE) | 87,55 | +400 |
| December 2008 | 94,45 | +400 | 94,45 | 90,20 | |||
| March 2009 | 96,41 | +400 | 96,41 | 94,00 | |||
| May 2009 | 96,96 | +400 | 96,96 | 96,96 | |||
| July 2009 | 97,50 | +400 | 0,00 | 0,00 | |||
| October 2009 | 97,70 | +400 | 0,00 | 0,00 | |||
| December 2009 | 97,75 | +400 | 97,75 | 94,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv