New York Cotton Futures – 27.02.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 76,85 | -162 | 0,00 | 0,00 | Cotlook 07/08 | ||
| May 2008 | 77,93 | -155 | 79,00 | 77,30 | Index A (NE) | 81,70 | +25 |
| July 2008 | 79,73 | -150 | 80,25 | 79,35 | Index B (NE) | N.Q. | – |
| October 2008 | 81,52 | -178 | 0,00 | 0,00 | Index A (FE) | 80,75 | +15 |
| December 2008 | 83,50 | -153 | 84,35 | 83,25 | |||
| March 2009 | 85,75 | -156 | 85,75 | 85,75 | |||
| May 2009 | 86,55 | -167 | 0,00 | 0,00 | |||
| July 2009 | 87,35 | -177 | 0,00 | 0,00 | |||
| October 2009 | 87,90 | -160 | 0,00 | 0,00 | |||
| December 2009 | 88,15 | -175 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv