New York Cotton Futures – 26.02.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 78,47 | +87 | 77,10 | 77,10 | Cotlook 07/08 | ||
| May 2008 | 79,48 | +67 | 80,25 | 77,50 | Index A (NE) | 81,45 | +250 |
| July 2008 | 81,23 | +91 | 81,45 | 79,10 | Index B (NE) | N.Q. | – |
| October 2008 | 83,30 | +78 | 0,00 | 0,00 | Index A (FE) | 80,60 | +260 |
| December 2008 | 85,03 | +51 | 85,60 | 83,10 | |||
| March 2009 | 87,31 | +64 | 87,00 | 87,00 | |||
| May 2009 | 88,22 | +55 | 0,00 | 0,00 | |||
| July 2009 | 89,12 | +45 | 0,00 | 0,00 | |||
| October 2009 | 89,50 | +33 | 0,00 | 0,00 | |||
| December 2009 | 89,90 | +23 | 90,00 | 90,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv