New York Cotton Futures – 20.02.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 70,23 | +79 | 70,45 | 68,51 | Cotlook 07/08 | ||
| May 2008 | 72,27 | +47 | 72,30 | 70,75 | Index A (NE) | 75,50 | +70 |
| July 2008 | 74,28 | +80 | 74,30 | 72,90 | Index B (NE) | N.Q. | – |
| October 2008 | 76,64 | +103 | 75,15 | 75,15 | Index A (FE) | 74,55 | +65 |
| December 2008 | 78,68 | +112 | 78,80 | 77,05 | |||
| March 2009 | 81,27 | +111 | 0,00 | 0,00 | |||
| May 2009 | 82,27 | +114 | 0,00 | 0,00 | |||
| July 2009 | 83,26 | +113 | 0,00 | 0,00 | |||
| October 2009 | 84,20 | +157 | 0,00 | 0,00 | |||
| December 2009 | 84,18 | +105 | 82,70 | 82,70 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv