New York Cotton Futures – 25.01.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 67,89 | -50 | 68,90 | 67,60 | Cotlook 07/08 | ||
| May 2008 | 69,70 | -45 | 70,00 | 69,35 | Index A (NE) | 73,65 | +100 |
| July 2008 | 71,37 | -52 | 72,00 | 71,25 | Index B (NE) | N.Q. | – |
| October 2008 | 73,75 | -77 | 0,00 | 0,00 | Index A (FE) | 72,45 | +110 |
| December 2008 | 75,88 | -74 | 76,80 | 75,70 | |||
| March 2009 | 78,45 | -60 | 78,50 | 78,50 | |||
| May 2009 | 79,65 | -75 | 0,00 | 0,00 | |||
| July 2009 | 80,65 | -75 | 81,40 | 81,40 | |||
| October 2009 | 81,65 | -75 | 0,00 | 0,00 | |||
| December 2009 | 82,15 | -50 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv