New York Cotton Futures – 24.01.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 68,39 | +156 | 68,50 | 67,05 | Cotlook 07/08 | ||
| May 2008 | 70,15 | +154 | 70,15 | 68,90 | Index A (NE) | 72,65 | -160 |
| July 2008 | 71,89 | +146 | 71,90 | 70,40 | Index B (NE) | N.Q. | – |
| October 2008 | 74,52 | +167 | 0,00 | 0,00 | Index A (FE) | 71,35 | -185 |
| December 2008 | 76,62 | +177 | 76,70 | 74,90 | |||
| March 2009 | 79,05 | +190 | 0,00 | 0,00 | |||
| May 2009 | 80,40 | +195 | 0,00 | 0,00 | |||
| July 2009 | 81,40 | +195 | 0,00 | 0,00 | |||
| October 2009 | 82,40 | +195 | 0,00 | 0,00 | |||
| December 2009 | 82,65 | +190 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv