New York Cotton Futures – 08.01.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 69,43 | +48 | 69,65 | 69,05 | Cotlook 07/08 | ||
| May 2008 | 71,07 | +44 | 71,25 | 70,80 | Index A (NE) | 73,85 | +15 |
| July 2008 | 72,85 | +55 | 72,88 | 72,45 | Index B (NE) | N.Q. | – |
| October 2008 | 75,20 | +55 | 0,00 | 0,00 | Index A (FE) | 72,80 | +20 |
| December 2008 | 77,16 | +70 | 77,20 | 76,60 | |||
| March 2009 | 79,71 | +51 | 0,00 | 0,00 | |||
| May 2009 | 80,80 | +20 | 0,00 | 0,00 | |||
| July 2009 | 81,80 | +14 | 0,00 | 0,00 | |||
| October 2009 | 82,00 | +60 | 0,00 | 0,00 | |||
| December 2009 | 82,30 | +30 | 82,00 | 82,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv