New York Cotton Futures – 04.01.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 68,69 | -2 | 68,70 | 67,80 | Cotlook 07/08 | ||
| May 2008 | 70,36 | -4 | 70,40 | 69,65 | Index A (NE) | 73,70 | -5 |
| July 2008 | 72,04 | -15 | 72,10 | 71,30 | Index B (NE) | N.Q. | – |
| October 2008 | 74,30 | -10 | 0,00 | 0,00 | Index A (FE) | 72,60 | -5 |
| December 2008 | 76,27 | -19 | 76,35 | 75,70 | |||
| March 2009 | 79,02 | +12 | 0,00 | 0,00 | |||
| May 2009 | 80,07 | -13 | 0,00 | 0,00 | |||
| July 2009 | 81,05 | -15 | 0,00 | 0,00 | |||
| October 2009 | 81,30 | -5 | 0,00 | 0,00 | |||
| December 2009 | 81,95 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv