New York Cotton Futures – 21.12.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 66,58 | +41 | 66,65 | 66,10 | Cotlook 07/08 | ||
| May 2008 | 67,95 | +42 | 67,95 | 67,60 | Index A (NE) | 70,40 | +40 |
| July 2008 | 69,69 | +56 | 69,70 | 69,30 | Index B (NE) | N.Q. | – |
| October 2008 | 72,25 | +43 | 71,95 | 71,90 | Index A (FE) | 71,40 | +40 |
| December 2008 | 74,22 | +42 | 74,30 | 73,80 | |||
| March 2009 | 76,83 | +53 | 76,85 | 76,75 | |||
| May 2009 | 78,83 | +138 | 0,00 | 0,00 | |||
| July 2009 | 79,10 | +50 | 0,00 | 0,00 | |||
| October 2009 | 79,90 | +55 | 0,00 | 0,00 | |||
| December 2009 | 80,60 | +45 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv