New York Cotton Futures – 07.12.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 64.55 | +77 | 64.70 | 63.80 | Cotlook 07/08 | ||
| May 2008 | 66.13 | +77 | 66.15 | 65.50 | Index A (NE) | 69.30 | +25 |
| July 2008 | 67.80 | +60 | 67.85 | 67.10 | Index B (NE) | N.Q. | – |
| October 2008 | 70.15 | +65 | 0.00 | 0.00 | Index A (FE) | 68.40 | +25 |
| December 2008 | 72.15 | +55 | 72.25 | 71.50 | |||
| March 2008 | 74.70 | +55 | 0.00 | 0.00 | |||
| May 2009 | 76.30 | +100 | 0.00 | 0.00 | |||
| July 2009 | 77.30 | +100 | 0.00 | 0.00 | |||
| October 2009 | 78.30 | +100 | 0.00 | 0.00 | |||
| December 2009 | 79.25 | +55 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv