New York Cotton Futures – 09.11.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 64,64 | -5 | 64,70 | 63,95 | Cotlook 07/08 | ||
| March 2008 | 69,13 | -7 | 69,20 | 68,50 | Index A (NE) | 72,35 | -15 |
| May 2008 | 70,53 | -8 | 70,60 | 70,05 | Index B (NE) | 70,15N | -20 |
| July 2008 | 71,63 | -17 | 71,55 | 71,25 | Index A (FE) | 70,70 | -15 |
| October 2008 | 73,20 | -50 | 0,00 | 0,00 | |||
| December 2008 | 75,03 | -45 | 75,00 | 74,60 | |||
| March 2009 | 77,00 | -40 | 0,00 | 0,00 | |||
| May 2009 | 78,00 | -40 | 0,00 | 0,00 | |||
| July 2009 | 79,00 | -40 | 0,00 | 0,00 | |||
| October 2009 | 79,00 | -40 | 0,00 | 0,00 | |||
| , | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv