New York Cotton Futures – 08.10.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 59,50 | -72 | 0,00 | 0,00 | Cotlook 07/08 | ||
| December 2007 | 62,43 | -79 | 63,44 | 62,42 | Index A (NE) | 70,15 | -5 |
| March 2008 | 66,21 | -65 | 67,01 | 66,21 | Index B (NE) | 67,75 | -10 |
| May 2008 | 67,50 | -49 | 68,11 | 67,50 | Index A (FE) | 68,30 | -10 |
| July 2008 | 68,66 | -54 | 69,21 | 68,65 | |||
| October 2008 | 69,80 | -45 | 0,00 | 0,00 | |||
| December 2008 | 71,65 | -56 | 72,00 | 71,65 | |||
| March 2009 | 73,90 | -47 | 0,00 | 0,00 | |||
| May 2009 | 74,60 | -40 | 0,00 | 0,00 | |||
| July 2009 | 75,25 | -45 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv