New York Cotton Futures – 03.10.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 60,43 | +13 | 59,10 | 59,10 | Cotlook 07/08 | ||
| December 2007 | 63,43 | +19 | 63,77 | 62,15 | Index A (NE) | 70,15 | -125 |
| March 2008 | 66,91 | +28 | 67,10 | 65,60 | Index B (NE) | 67,75 | -125 |
| May 2008 | 68,11 | +28 | 0,00 | 0,00 | Index A (FE) | 68,15 | -155 |
| July 2008 | 69,26 | +16 | 68,60 | 68,60 | |||
| October 2008 | 70,30 | +5 | 0,00 | 0,00 | |||
| December 2008 | 72,18 | +17 | 72,40 | 71,30 | |||
| March 2009 | 74,45 | unch. | 0,00 | 0,00 | |||
| May 2009 | 75,15 | -85 | 0,00 | 0,00 | |||
| July 2009 | 75,85 | -15 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv