New York Cotton Futures – 21.09.2007
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2007 | 63,48 | +128 | 63,50 | 61,80 | Cotlook 07/08 | ||
December 2007 | 66,08 | +121 | 66,10 | 64,95 | Index A (NE) | 70,65 | +75 |
March 2008 | 69,04 | +130 | 69,10 | 67,90 | Index B (NE) | 68,65 | +75 |
May 2008 | 70,50 | +156 | 70,50 | 70,50 | Index A (FE) | 69,15 | +75 |
July 2008 | 71,61 | +121 | 71,70 | 70,40 | |||
October 2008 | 72,73 | +87 | 0,00 | 0,00 | |||
December 2008 | 74,39 | +89 | 74,50 | 73,70 | |||
March 2009 | 76,77 | +87 | 0,00 | 0,00 | |||
May 2009 | 77,37 | +87 | 0,00 | 0,00 | |||
July 2009 | 77,37 | +87 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv