New York Cotton Futures – 10.09.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 58,55 | +65 | 58,80 | 58,50 | Cotlook 07/08 | ||
| December 2007 | 61,00 | +75 | 61,25 | 60,65 | Index A (NE) | 67,15 | -5 |
| March 2008 | 64,12 | +72 | 64,20 | 63,90 | Index B (NE) | n.q. | – |
| May 2008 | 65,20 | +70 | 65,20 | 65,00 | Index A (FE) | 66,15 | -15 |
| July 2008 | 66,35 | +75 | 66,35 | 66,35 | |||
| October 2008 | 67,90 | +100 | 0,00 | 0,00 | |||
| December 2008 | 69,75 | +95 | 69,75 | 69,40 | |||
| March 2009 | 71,85 | +90 | 0,00 | 0,00 | |||
| May 2009 | 72,45 | +95 | 0,00 | 0,00 | |||
| July 2009 | 72,45 | +95 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv