New York Cotton Futures – 16.08.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 55,23 | -277 | 57,40 | 55,00 | Cotlook 07/08 | ||
| December 2007 | 57,18 | -300 | 59,50 | 57,18 | Index A (NE) | 67,40 | -20 |
| March 2008 | 60,70 | -300 | 63,00 | 60,70 | Index B (NE) | n.q. | – |
| May 2008 | 61,80 | -300 | 64,00 | 61,80 | Index A (FE) | 66,20 | -20 |
| July 2008 | 62,80 | -300 | 65,00 | 62,80 | |||
| October 2008 | 63,80 | -300 | 65,05 | 65,05 | |||
| December 2008 | 65,97 | -300 | 67,90 | 65,97 | |||
| March 2009 | 67,90 | -290 | 0,00 | 0,00 | |||
| May 2009 | 68,20 | -280 | 0.00 | 0,00 | |||
| July 2009 | 68,50 | -270 | 69,90 | 69,90 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv