New York Cotton Futures – 20.07.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 61,10 | -155 | 61,91 | 59,95 | Cotlook 06/07 | ||
| December 2007 | 62,72 | -177 | 63,60 | 61,85 | Index A (NE) | 69,40 | -160 |
| March 2008 | 65,97 | -152 | 66,40 | 65,00 | Index B (NE) | n.q. | – |
| May 2008 | 66,95 | -140 | 67,10 | 65,90 | Index A (FE) | 67,90 | -160 |
| July 2008 | 67,75 | -145 | 67,50 | 66,75 | |||
| October 2008 | 67,75 | -145 | 0,00 | 0,00 | |||
| December 2008 | 70,04 | -136 | 70,25 | 69,25 | |||
| March 2009 | 71,50 | -140 | 0,00 | 0,00 | |||
| May 2009 | 72,10 | -130 | 0,00 | 0,00 | |||
| July 2009 | 72,20 | -130 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv