New York Cotton Futures – 17.07.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 63,61 | -231 | 65,50 | 63,30 | Cotlook 06/07 | ||
| December 2007 | 65,70 | -205 | 67,40 | 65,45 | Index A (NE) | 71,90 | -40 |
| March 2008 | 68,55 | -205 | 69,95 | 68,55 | Index B (NE) | n.q. | – |
| May 2008 | 69,30 | -205 | 70,60 | 69,60 | Index A (FE) | 70,35 | -45 |
| July 2008 | 70,30 | -160 | 71,30 | 70,30 | |||
| October 2008 | 70,30 | -160 | 0,00 | 0,00 | |||
| December 2008 | 72,40 | -75 | 72,90 | 72,40 | |||
| March 2009 | 73,90 | -75 | 73,90 | 73,90 | |||
| May 2009 | 74,30 | -75 | 0,00 | 0,00 | |||
| July 2009 | 74,50 | – | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv