New York Cotton Futures – 09.07.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 61,00 | +100 | 61,00 | 59,50 | Cotlook 06/07 | ||
| October 2007 | 64,75 | +202 | 65,10 | 63,40 | Index A (NE) | 68,70 | +75 |
| December 2007 | 66,63 | +200 | 67,30 | 65,40 | Index B (NE) | n.q. | – |
| March 2008 | 69,65 | +215 | 70,00 | 68,15 | Index A (FE) | 67,10 | +75 |
| May 2008 | 70,25 | +225 | 69,10 | 69,10 | |||
| July 2008 | 70,00 | +150 | 70,50 | 69,00 | |||
| October 2008 | 70,80 | +155 | 0,00 | 0,00 | |||
| December 2008 | 71,50 | +150 | 72,00 | 70,45 | |||
| March 2009 | 73,10 | +150 | 0,00 | 0,00 | |||
| May 2009 | 73,50 | +155 | 72,00 | 72,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv