New York Cotton Futures – 06.07.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 60,00 | +75 | 0,00 | 0,00 | Cotlook 06/07 | ||
| October 2007 | 62,73 | +73 | 62,90 | 62,20 | Index A (NE) | 67,95 | +35 |
| December 2007 | 64,63 | +74 | 64,90 | 64,10 | Index B (NE) | n.q. | – |
| March 2008 | 67,50 | +87 | 67,50 | 66,95 | Index A (FE) | 66,35 | +35 |
| May 2008 | 68,00 | +70 | 67,85 | 67,75 | |||
| July 2008 | 68,50 | +55 | 68,60 | 68,00 | |||
| October 2008 | 69,25 | +30 | 0,00 | 0,00 | |||
| December 2008 | 70,00 | +15 | 70,00 | 69,80 | |||
| March 2009 | 71,60 | +10 | 0,00 | 0,00 | |||
| May 2009 | 71,95 | unch | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv