New York Cotton Futures – 20.06.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 55,75 | +145 | 56,50 | 53,75 | Cotlook 06/07 | ||
| October 2007 | 59,70 | +250 | 60,10 | 57,00 | Index A (NE) | 62,85 | -35 |
| December 2007 | 61,42 | +232 | 62,10 | 59,00 | Index B (NE) | n.q. | – |
| March 2008 | 63,90 | +215 | 64,50 | 61,65 | Index A (FE) | 60,90 | -30 |
| May 2008 | 64,70 | +200 | 64,00 | 63,60 | |||
| July 2008 | 65,65 | +200 | 65,50 | 63,95 | |||
| October 2008 | 66,95 | +200 | 0,00 | 0,00 | |||
| December 2008 | 68,25 | +230 | 67,50 | 65,90 | |||
| March 2009 | 69,60 | +220 | 0,00 | 0,00 | |||
| May 2009 | 69,75 | +215 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv