New York Cotton Futures – 13.06.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 52,44 | +84 | 52,60 | 51,31 | Cotlook 06/07 | ||
| October 2007 | 56,15 | +85 | 56,15 | 54,90 | Index A (NE) | 60,65 | -30 |
| December 2007 | 57,99 | +70 | 58,00 | 56,80 | Index B (NE) | n.q. | – |
| March 2008 | 60,50 | +70 | 60,50 | 59,40 | Index A (FE) | 58,65 | -40 |
| May 2008 | 61,50 | +70 | 60,50 | 60,50 | |||
| July 2008 | 62,75 | +95 | 62,75 | 62,60 | |||
| October 2008 | 63,90 | +90 | 0,00 | 0,00 | |||
| December 2008 | 65,30 | +80 | 65,00 | 65,00 | |||
| March 2009 | 66,60 | +60 | 0,00 | 0,00 | |||
| May 2009 | 66,75 | +40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv