New York Cotton Futures – 15.05.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 47,75 | +83 | 47,90 | 47,10 | Cotlook 06/07 | ||
| October 2007 | 50,75 | +75 | 50,75 | 50,50 | Index A (NE) | 55,50 | -85 |
| December 2007 | 52,30 | +61 | 52,60 | 51,90 | Index B (NE) | 55,10 | -75 |
| March 2008 | 55,15 | +45 | 55,40 | 55,00 | Index A (FE) | 53,95 | -80 |
| May 2008 | 56,15 | +50 | 0,00 | 0,00 | |||
| July 2008 | 57,15 | +45 | 0,00 | 0,00 | |||
| Oct 2008 | 58,15 | +50 | 0,00 | 0,00 | |||
| Dec 2008 | 59,45 | +20 | 59,60 | 59,40 | |||
| March 2009 | 61,55 | +30 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv