New York Cotton Futures – 10.04.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 51,69 | -12 | 52,25 | 51,65 | Cotlook 06/07 | ||
| July 2007 | 53,42 | -13 | 53,80 | 53,32 | Index A (NE) | 58,70 | -100 |
| Oct 2007 | 56,10 | +6 | 56,20 | 56,00 | Index B (NE) | 57,35 | -65 |
| Dec 2007 | 58,04 | -5 | 58,25 | 57,92 | Index A (FE) | 57,15 | -100 |
| March 2008 | 60,90 | -5 | 61,00 | 60,70 | |||
| May 2008 | 61,95 | unch | 62,00 | 61,95 | |||
| July 2008 | 63,30 | +5 | 63,30 | 63,30 | |||
| Oct 2008 | 63,45 | unch | 0,00 | 0,00 | |||
| Dec 2008 | 64,60 | +20 | 65,00 | 64,50 | |||
| March 2009 | 65,90 | +50 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv