New York Cotton Futures – 09.04.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 51,81 | -110 | 53,10 | 51,80 | Cotlook 06/07 | ||
| July 2007 | 53,55 | -100 | 54,75 | 53,50 | Index A (NE) | 59,70 | unch |
| Oct 2007 | 56,04 | -83 | 56,60 | 56,10 | Index B (NE) | 58,00 | unch |
| Dec 2007 | 58,09 | -81 | 59,00 | 58,05 | Index A (FE) | 58,15 | unch |
| March 2008 | 60,95 | -75 | 61,70 | 61,10 | |||
| May 2008 | 61,95 | -80 | 0,00 | 0,00 | |||
| July 2008 | 63,25 | -70 | 0,00 | 0,00 | |||
| Oct 2008 | 63,45 | -65 | 0,00 | 0,00 | |||
| Dec 2008 | 64,40 | -72 | 65,00 | 64,50 | |||
| March 2009 | 65,40 | -72 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv