New York Cotton Futures – 28.03.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 53,91 | +52 | 53,95 | 53,39 | Cotlook 06/07 | ||
| July 2007 | 54,87 | +46 | 54,90 | 54,35 | Index A (NE) | 59,75 | unch |
| Oct 2007 | 57,50 | +15 | 57,50 | 57,25 | Index B (NE) | 57,25 | unch |
| Dec 2007 | 59,39 | +31 | 59,40 | 58,95 | Index A (FE) | 58,20 | unch |
| March 2008 | 62,00 | +25 | 61,75 | 61,62 | |||
| May 2008 | 62,85 | +27 | 62,60 | 62,58 | |||
| July 2008 | 64,05 | +35 | 0,00 | 0,00 | |||
| Oct 2008 | 63,73 | +23 | 63,50 | 63,50 | |||
| Dec 2008 | 64,90 | +50 | 64,25 | 64,25 | |||
| March 2009 | 65,25 | -50 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv