New York Cotton Futures – 13.03.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 53,56 | -100 | 54,70 | 53,55 | Cotlook 06/07 | ||
| July 2007 | 54,45 | -75 | 55,40 | 54,42 | Index A (NE) | 60,40 | unch |
| Oct 2007 | 57,00 | -52 | 0,00 | 0,00 | Index B (NE) | 57,65 | unch |
| Dec 2007 | 58,32 | -66 | 59,20 | 58,30 | Index A (FE) | 58,85 | unch |
| March 2008 | 60,25 | -60 | 60,60 | 60,55 | |||
| May 2008 | 60,85 | -45 | 0,00 | 0,00 | |||
| July 2008 | 61,65 | -45 | 0,00 | 0,00 | |||
| Oct 2008 | 61,75 | -35 | 0,00 | 0,00 | |||
| Dec 2008 | 62,40 | -30 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv