New York Cotton Futures – 09.03.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 54,50 | +1 | 54,60 | 53,95 | Cotlook 06/07 | ||
| July 2007 | 55,21 | +12 | 55,25 | 54,60 | Index A (NE) | 60,40 | unch |
| Oct 2007 | 57,55 | unch | 57,35 | 57,15 | Index B (NE) | 57,65 | unch |
| Dec 2007 | 58,90 | +6 | 58,90 | 58,41 | Index A (FE) | 58,85 | unch |
| March 2008 | 60,80 | +15 | 60,90 | 60,85 | |||
| May 2008 | 61,25 | +10 | 0,00 | 0,00 | |||
| July 2008 | 62,05 | +15 | 0,00 | 0,00 | |||
| Oct 2008 | 62,05 | +10 | 0,00 | 0,00 | |||
| Dec 2008 | 62,60 | -8 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv