New York Cotton Futures – 02.03.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 55,85 | +5 | 55,90 | 55,76 | Cotlook 06/07 | ||
| May 2007 | 53,89 | +19 | 53,95 | 53,60 | Index A (NE) | 59,75 | unch |
| July 2007 | 54,64 | +19 | 54,75 | 54,30 | Index B (NE) | 56,90 | unch |
| Oct 2007 | 57,23 | +28 | 57,20 | 57,15 | Index A (FE) | 58,45 | unch |
| Dec 2007 | 58,68 | +28 | 58,75 | 58,32 | |||
| March 2008 | 60,50 | +15 | 60,70 | 60,70 | |||
| May 2008 | 61,00 | +15 | 61,50 | 61,50 | |||
| July 2008 | 61,75 | +15 | 0,00 | 0,00 | |||
| Oct 2008 | 62,55 | +20 | 0,00 | 0,00 | |||
| Dec 2008 | 62,65 | +20 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv