New York Cotton Futures – 28.02.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 55,55 | +50 | 55,65 | 55,20 | Cotlook 06/07 | ||
| May 2007 | 53,82 | +76 | 53,83 | 53,10 | Index A (NE) | 59,25 | -55 |
| July 2007 | 54,63 | +64 | 54,70 | 54,14 | Index B (NE) | 56,65 | -60 |
| Oct 2007 | 57,20 | +60 | 57,20 | 56,60 | Index A (FE) | 58,00 | -55 |
| Dec 2007 | 58,65 | +70 | 58,70 | 58,15 | |||
| March 2008 | 60,65 | +80 | 60,65 | 60,50 | |||
| May 2008 | 61,15 | +75 | 0,00 | 0,00 | |||
| July 2008 | 61,95 | +95 | 0,00 | 0,00 | |||
| Oct 2008 | 62,55 | +90 | 0,00 | 0,00 | |||
| Dec 2008 | 62,70 | +60 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv