New York Cotton Futures – 22.02.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 54,95 | +29 | 54,95 | 54,30 | Cotlook 06/07 | ||
| May 2007 | 53,17 | +61 | 53,29 | 52,40 | Index A (NE) | 58,90 | unch |
| July 2007 | 53,95 | +64 | 54,00 | 53,15 | Index B (NE) | 56,60 | +20 |
| Oct 2007 | 56,70 | +65 | 56,70 | 56,10 | Index A (FE) | 57,65 | +10 |
| Dec 2007 | 58,17 | +60 | 58,20 | 57,50 | |||
| March 2008 | 60,15 | +55 | 0,00 | 0,00 | |||
| May 2008 | 60,50 | +45 | 0,00 | 0,00 | |||
| July 2008 | 61,15 | +65 | 0,00 | 0,00 | |||
| Oct 2008 | 61,40 | +120 | 0,00 | 0,00 | |||
| Dec 2008 | 61,90 | +60 | 62,00 | 62,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv