New York Cotton Futures – 16.02.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 54,00 | +35 | 54,40 | 53,60 | Cotlook 06/07 | ||
| May 2007 | 52,32 | +9 | 52,75 | 51,60 | Index A (NE) | 58,70 | +40 |
| July 2007 | 52,80 | -23 | 53,40 | 52,30 | Index B (NE) | 56,25 | +15 |
| Oct 2007 | 55,65 | +11 | 55,75 | 55,05 | Index A (FE) | 57,35 | +40 |
| Dec 2007 | 56,97 | +9 | 57,25 | 56,27 | |||
| March 2008 | 58,75 | +5 | 58,65 | 58,30 | |||
| May 2008 | 59,15 | +5 | 0,00 | 0,00 | |||
| July 2008 | 59,90 | +5 | 0,00 | 0,00 | |||
| Oct 2008 | 60,10 | +5 | 0,00 | 0,00 | |||
| Dec 2008 | 60,90 | +6 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv