New York Cotton Futures – 06.10.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 77.48 | +35 | 0.00 | 0.00 | Cotlook | ||
| December 2026 | 81.21 | +35 | 81.73 | 80.37 | ‚A‘ Index 2026/27 | 91.45 | +210 |
| March 2027 | 84.17 | +46 | 84.60 | 83.31 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| May 2027 | 85.84 | +57 | 86.12 | 84.93 | |||
| July 2027 | 86.24 | +53 | 86.44 | 85.37 | Bremen | ||
| October 2027 | 79.31 | +21 | 79.56 | 79.56 | CIF-Index* cts/lb | 92.20 | unch. |
| December 2027 | 78.28 | +33 | 78.35 | 77.71 | CIF-Index EUR/kg | 1.80 | +0.01 |
| March 2028 | 79.16 | +35 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 79.46 | +38 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 79.28 | +38 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv