New York Cotton Futures – 29.10.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2026 | 78.50 | +35 | 78.79 | 77.73 | Cotlook | ||
| March 2027 | 82.25 | +35 | 82.57 | 81.50 | ‚A‘ Index 2026/27 | 89.85 | +15 |
| May 2027 | 83.86 | +32 | 84.22 | 83.12 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| July 2027 | 84.33 | +28 | 84.68 | 83.64 | |||
| October 2027 | 78.27 | +27 | 0.00 | 0.00 | Bremen | ||
| December 2027 | 77.76 | +21 | 78.08 | 77.19 | CIF-Index* cts/lb | 92.40 | unch. |
| March 2028 | 78.41 | +26 | 78.38 | 78.37 | CIF-Index EUR/kg | 1.83 | unch. |
| May 2028 | 78.70 | +30 | 78.71 | 78.70 | n.q. = not quoted | ||
| July 2028 | 78.66 | +42 | 78.65 | 78.64 | *Weekly quotation | ||
| October 2028 | 76.70 | +42 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv