New York Cotton Futures – 08.10.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 76.21 | -9 | 0.00 | 0.00 | Cotlook | ||
| December 2026 | 79.94 | -9 | 81.07 | 81.07 | ‚A‘ Index 2026/27 | 90,65 | -105 |
| March 2027 | 83.03 | -9 | 84.08 | 84.08 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| May 2027 | 84.74 | -9 | 85.75 | 85.75 | |||
| July 2027 | 85.17 | -7 | 86.09 | 86.09 | Bremen | ||
| October 2027 | 79.02 | +31 | 0.00 | 0.00 | CIF-Index* cts/lb | 93.60 | unch. |
| December 2027 | 78.14 | +6 | 78.52 | 78.09 | CIF-Index EUR/kg | 1.85 | unch. |
| March 2028 | 78.94 | +7 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 79.24 | +8 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 79.09 | +2 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv